Zama
ZAMA · 美元计价
$0.05901
≈ ￥0.389466
-3.53% (-$0.00)
更新于 2026-11-13 17:10:02
← 返回行情列表
24H 最高
$0.06162
24H 最低
$0.0566
今日开盘
$0.06117
24H 成交量
$390.59万
流通市值
$1.70亿
24H 涨跌额
(-$0.00)
历史最高
$0.10785
最高日期
2026-09-01
历史最低
$0.0166
最低日期
2026-02-01
ZAMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
RKLBBRKLBB
|
$63.78 | $66.73 | $63.14 | $42.01万 | — | -0.81% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.26 | $147.54 | $137.45 | $4,662.71万 | $7,723.13万 | 0.83% |
| 103 |
STXStacks
|
$0.2848 | $0.3037 | $0.2749 | $284.93万 | $5.50亿 | -5.57% |
| 300 |
COMPCompound
|
$19.83 | $20.11 | $19.34 | $43.20万 | $1.92亿 | -0.80% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 172 |
WIFdogwifhat
|
$0.1503 | $0.1553 | $0.1449 | $109.87万 | $1.51亿 | -2.15% |
| 72 |
BCH比特现金
|
$220.4 | $230.30 | $214.10 | $466.62万 | $45.05亿 | -3.16% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 493 |
AUDIOAudius
|
$0.01151 | $0.01179 | $0.01112 | $17.63万 | $1,691.33万 | -2.04% |
| 3 |
ETH以太坊
|
$1932.11 | $2,053.28 | $1,895.95 | $8.04亿 | $2,456.85亿 | -5.48% |
| 324 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.371 | $0.376 | $0.359 | $11.21万 | $204.48万 | -1.07% |
| 473 |
RIFRSK Infrastructure Framework
|
$0.0557 | $0.0569 | $0.0543 | $19.88万 | $5,597.50万 | 0.91% |
| 178 |
INTWBINTWB
|
$6.2 | $6.62 | $5.90 | $104.26万 | — | -0.16% |
| 96 |
PROMPrometeus
|
$5.006 | $5.11 | $4.66 | $311.16万 | $8,964.32万 | 5.26% |
| 83 |
STRKStarknet
|
$0.03636 | $0.03769 | $0.03545 | $372.46万 | $2.77亿 | -0.52% |
| 489 |
ACHAlchemy Pay
|
$0.00416 | $0.00416 | $0.00395 | $17.84万 | $2,012.57万 | 0.73% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 291 |
QCOMBQCOMB
|
$175.85 | $183.55 | $172.47 | $45.06万 | — | 1.55% |