Stacks
STX · 美元计价
$0.2857
≈ ￥1.8856
-5.68% (-$0.02)
更新于 2026-11-13 17:30:01
← 返回行情列表
24H 最高
$0.3037
24H 最低
$0.2749
今日开盘
$0.3029
24H 成交量
$284.60万
流通市值
$5.50亿
24H 涨跌额
(-$0.02)
历史最高
$3.86
最高日期
2024-04-01
历史最低
$0.043
最低日期
2020-03-01
STX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
RKLBBRKLBB
|
$63.79 | $66.73 | $63.14 | $41.96万 | — | -1.50% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.65 | $147.54 | $137.45 | $4,789.32万 | $7,723.13万 | 0.92% |
| 104 |
STXStacks
|
$0.2857 | $0.3037 | $0.2749 | $284.60万 | $5.50亿 | -5.68% |
| 298 |
COMPCompound
|
$19.83 | $20.11 | $19.34 | $43.44万 | $1.92亿 | -1.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 170 |
WIFdogwifhat
|
$0.1501 | $0.1553 | $0.1449 | $109.74万 | $1.51亿 | -2.72% |
| 73 |
BCH比特现金
|
$220.3 | $230.30 | $214.10 | $466.42万 | $45.05亿 | -3.42% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 495 |
AUDIOAudius
|
$0.01149 | $0.01179 | $0.01112 | $17.56万 | $1,691.33万 | -1.88% |
| 3 |
ETH以太坊
|
$1939.96 | $2,053.28 | $1,895.95 | $8.03亿 | $2,456.85亿 | -5.18% |
| 325 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.369 | $0.376 | $0.359 | $11.16万 | $204.48万 | -1.60% |
| 473 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0569 | $0.0543 | $19.81万 | $5,597.50万 | 0.54% |
| 177 |
INTWBINTWB
|
$6.19 | $6.62 | $5.90 | $105.02万 | — | -1.75% |
| 96 |
PROMPrometeus
|
$5.003 | $5.11 | $4.66 | $309.09万 | $8,964.32万 | 3.73% |
| 82 |
STRKStarknet
|
$0.0363 | $0.03769 | $0.03545 | $376.11万 | $2.77亿 | -0.68% |
| 490 |
ACHAlchemy Pay
|
$0.00413 | $0.00416 | $0.00395 | $17.82万 | $2,012.57万 | -0.24% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 290 |
QCOMBQCOMB
|
$175.88 | $183.55 | $172.47 | $44.81万 | — | 1.20% |