Usual

USUAL · 美元计价

$0.01107

≈ ￥0.073062

5.53% ($0.00)

更新于 2026-11-11 12:05:02

24H 最高

$0.01118

24H 最低

$0.01042

今日开盘

$0.01049

24H 成交量

$54.09万

流通市值

$539.08万

24H 涨跌额

($0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	RKLBBRKLBB	$62.83	$62.91	$52.73	$90.45万	—	16.03%
510	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
28	SPCXBSpaceX Tokenized bStocks	$145.15	$145.27	$137.07	$1,989.92万	$7,642.99万	2.97%
181	STXStacks	$0.3198	$0.3223	$0.3065	$101.85万	$5.83亿	1.78%
356	COMPCompound	$20	$20.42	$19.69	$39.28万	$1.92亿	-1.09%
250	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
189	WIFdogwifhat	$0.1589	$0.1607	$0.1533	$95.52万	$1.55亿	0.63%
64	BCH比特现金	$230.8	$240.50	$226.50	$621.82万	$46.09亿	-3.19%
173	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
540	AUDIOAudius	$0.01187	$0.01193	$0.01142	$18.64万	$1,701.46万	1.02%
3	ETH以太坊	$2067.07	$2,132.07	$2,006.00	$7.05亿	$2,471.07亿	-2.38%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
647	SANTOSSantos FC Fan Token	$0.386	$0.391	$0.377	$8.86万	$210.49万	-0.26%
648	RIFRSK Infrastructure Framework	$0.0566	$0.0579	$0.0557	$8.85万	$5,617.70万	-0.88%
141	INTWBINTWB	$6.07	$6.20	$5.45	$146.35万	—	5.93%
59	PROMPrometeus	$4.857	$5.59	$4.82	$660.61万	$9,832.61万	-8.01%
104	STRKStarknet	$0.03792	$0.03934	$0.03694	$232.46万	$2.87亿	-0.58%
624	ACHAlchemy Pay	$0.00424	$0.00433	$0.00414	$10.70万	$2,063.34万	-0.24%
135	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
304	QCOMBQCOMB	$178.11	$178.15	$166.49	$48.63万	—	5.62%