Raydium

RAY · 美元计价

$1.7103

≈ ￥11.288

-1.84% (-$0.03)

更新于 2026-11-06 04:50:02

24H 最高

$1.81

24H 最低

$1.63

今日开盘

$1.7424

24H 成交量

$401.80万

流通市值

$4.47亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	RKLBBRKLBB	$46.54	$52.81	$43.99	$73.25万	—	-9.91%
550	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$125.03	$136.23	$120.55	$3,080.16万	$6,697.19万	-7.17%
106	STXStacks	$0.3523	$0.3641	$0.3274	$266.10万	$6.41亿	0.14%
335	COMPCompound	$19.69	$20.77	$19.15	$49.76万	$1.87亿	-2.91%
270	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
189	WIFdogwifhat	$0.1654	$0.1758	$0.1585	$113.78万	$1.61亿	-2.82%
48	BCH比特现金	$276.4	$290.60	$271.90	$1,258.32万	$54.97亿	-1.60%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
234	AUDIOAudius	$0.01127	$0.01343	$0.01088	$78.97万	$1,846.58万	-14.56%
3	ETH以太坊	$2250.98	$2,444.75	$2,236.78	$7.74亿	$2,757.55亿	-6.85%
400	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
560	SANTOSSantos FC Fan Token	$0.391	$0.41	$0.384	$20.19万	$215.19万	-3.22%
623	RIFRSK Infrastructure Framework	$0.0603	$0.064	$0.0588	$13.56万	$5,983.71万	-3.83%
98	INTWBINTWB	$4.91	$5.96	$4.69	$310.90万	—	-15.05%
175	PROMPrometeus	$5.36	$5.60	$5.30	$128.98万	$9,722.96万	-1.03%
76	STRKStarknet	$0.04006	$0.04468	$0.03844	$521.96万	$3.06亿	-7.59%
598	ACHAlchemy Pay	$0.00447	$0.00478	$0.00431	$16.00万	$2,165.97万	-4.89%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
149	QCOMBQCOMB	$159.87	$181.02	$148.56	$159.82万	—	-6.61%