MeMusic
MMT · 美元计价
$0.119
≈ ￥0.7854
-1.65% (-$0.00)
更新于 2026-11-12 13:55:02
← 返回行情列表
24H 最高
$0.1229
24H 最低
$0.117
今日开盘
$0.121
24H 成交量
$26.82万
流通市值
$2,482.63万
24H 涨跌额
(-$0.00)
历史最高
$4.4754
最高日期
2025-11-01
历史最低
$0.0992
最低日期
2026-06-01
MMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
RKLBBRKLBB
|
$63.88 | $68.31 | $62.63 | $87.84万 | — | 1.17% |
| 471 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.8 | $148.41 | $136.79 | $4,722.61万 | $7,775.05万 | -4.91% |
| 145 |
STXStacks
|
$0.3037 | $0.3255 | $0.3024 | $124.34万 | $6.10亿 | -3.98% |
| 444 |
COMPCompound
|
$19.81 | $20.53 | $19.63 | $23.91万 | $1.96亿 | -0.40% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 253 |
WIFdogwifhat
|
$0.1537 | $0.1613 | $0.1525 | $58.09万 | $1.60亿 | -2.66% |
| 72 |
BCH比特现金
|
$228.3 | $234.10 | $224.40 | $392.04万 | $46.83亿 | -1.13% |
| 155 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 602 |
AUDIOAudius
|
$0.01167 | $0.012 | $0.0115 | $11.14万 | $1,732.36万 | -1.69% |
| 3 |
ETH以太坊
|
$2046.76 | $2,103.78 | $2,035.83 | $3.75亿 | $2,559.44亿 | -1.16% |
| 346 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 670 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $4.71万 | $213.93万 | -2.09% |
| 655 |
RIFRSK Infrastructure Framework
|
$0.0548 | $0.0568 | $0.0543 | $6.58万 | $5,666.12万 | -2.32% |
| 81 |
INTWBINTWB
|
$6.08 | $6.87 | $6.01 | $315.43万 | — | -0.98% |
| 101 |
PROMPrometeus
|
$4.621 | $4.97 | $4.57 | $211.32万 | $8,645.11万 | -3.41% |
| 92 |
STRKStarknet
|
$0.03646 | $0.03916 | $0.03613 | $268.18万 | $2.98亿 | -3.16% |
| 626 |
ACHAlchemy Pay
|
$0.00415 | $0.0043 | $0.00409 | $9.01万 | $2,111.48万 | -1.66% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 182 |
QCOMBQCOMB
|
$171.81 | $182.32 | $171.31 | $89.44万 | — | -3.32% |