Lido DAO
LDO · 美元计价
$0.2676
≈ ￥1.7662
-8.14% (-$0.02)
更新于 2026-11-15 16:25:01
← 返回行情列表
24H 最高
$0.2935
24H 最低
$0.2556
今日开盘
$0.2913
24H 成交量
$261.11万
流通市值
$2.31亿
24H 涨跌额
(-$0.02)
历史最高
$7.3
最高日期
2021-08-20
历史最低
$0.2314
最低日期
2025-10-01
LDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
RKLBBRKLBB
|
$59.29 | $60.00 | $58.68 | $7.98万 | — | -1.17% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$137.26 | $137.52 | $133.39 | $1,298.05万 | $7,307.48万 | 0.74% |
| 109 |
STXStacks
|
$0.2613 | $0.281 | $0.2531 | $273.34万 | $5.08亿 | -6.78% |
| 287 |
COMPCompound
|
$17.84 | $19.23 | $17.55 | $53.33万 | $1.80亿 | -6.06% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 117 |
WIFdogwifhat
|
$0.1308 | $0.1454 | $0.1236 | $246.80万 | $1.37亿 | -9.67% |
| 58 |
BCH比特现金
|
$203.4 | $218.20 | $195.70 | $884.04万 | $41.79亿 | -5.22% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 159 |
AUDIOAudius
|
$0.01076 | $0.0131 | $0.01032 | $138.12万 | $1,594.59万 | -6.27% |
| 3 |
ETH以太坊
|
$1787.49 | $1,919.76 | $1,711.08 | $10.32亿 | $2,251.16亿 | -6.14% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 475 |
SANTOSSantos FC Fan Token
|
$0.339 | $0.366 | $0.326 | $22.02万 | $194.29万 | -6.35% |
| 354 |
RIFRSK Infrastructure Framework
|
$0.0501 | $0.0537 | $0.0478 | $40.12万 | $5,068.32万 | -6.70% |
| 439 |
INTWBINTWB
|
$5.54 | $5.77 | $5.27 | $28.09万 | — | -3.65% |
| 175 |
PROMPrometeus
|
$4.982 | $5.10 | $4.89 | $117.22万 | $9,252.82万 | -2.05% |
| 69 |
STRKStarknet
|
$0.03509 | $0.03644 | $0.032 | $548.13万 | $2.61亿 | -2.37% |
| 315 |
ACHAlchemy Pay
|
$0.00372 | $0.004 | $0.00357 | $47.51万 | $1,898.62万 | -6.53% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 566 |
QCOMBQCOMB
|
$170.73 | $171.35 | $169.05 | $8.61万 | — | -0.15% |