IQ
IQ · 美元计价
$0.000638
≈ ￥0.0042108
-3.19% (-$0.00)
更新于 2026-11-12 14:00:02
← 返回行情列表
24H 最高
$0.000732
24H 最低
$0.000618
今日开盘
$0.000659
24H 成交量
$19.12万
流通市值
$1,815.53万
24H 涨跌额
(-$0.00)
历史最高
$0.076795
最高日期
2018-07-16
历史最低
$0.000589
最低日期
2026-08-01
IQ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
RKLBBRKLBB
|
$63.87 | $68.31 | $62.63 | $87.83万 | — | 1.12% |
| 472 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.97 | $148.41 | $136.79 | $4,714.89万 | $7,775.05万 | -4.66% |
| 144 |
STXStacks
|
$0.3034 | $0.3255 | $0.3024 | $124.82万 | $6.10亿 | -3.96% |
| 444 |
COMPCompound
|
$19.82 | $20.53 | $19.63 | $23.91万 | $1.96亿 | -0.35% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 252 |
WIFdogwifhat
|
$0.1538 | $0.1613 | $0.1525 | $58.06万 | $1.60亿 | -2.60% |
| 72 |
BCH比特现金
|
$228.3 | $234.10 | $224.40 | $391.89万 | $46.83亿 | -1.21% |
| 155 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 603 |
AUDIOAudius
|
$0.01165 | $0.012 | $0.0115 | $11.12万 | $1,732.36万 | -2.02% |
| 3 |
ETH以太坊
|
$2046.98 | $2,103.78 | $2,035.83 | $3.74亿 | $2,559.44亿 | -1.16% |
| 346 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 670 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $4.71万 | $213.93万 | -1.83% |
| 655 |
RIFRSK Infrastructure Framework
|
$0.0547 | $0.0568 | $0.0543 | $6.60万 | $5,666.12万 | -2.50% |
| 81 |
INTWBINTWB
|
$6.08 | $6.87 | $6.01 | $315.14万 | — | -1.14% |
| 101 |
PROMPrometeus
|
$4.623 | $4.97 | $4.57 | $209.81万 | $8,645.11万 | -3.31% |
| 92 |
STRKStarknet
|
$0.03648 | $0.03916 | $0.03613 | $269.13万 | $2.98亿 | -3.21% |
| 626 |
ACHAlchemy Pay
|
$0.00415 | $0.0043 | $0.00409 | $9.00万 | $2,111.48万 | -1.66% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 181 |
QCOMBQCOMB
|
$171.81 | $182.32 | $171.31 | $89.44万 | — | -3.32% |