Falcon Finance

FF · 美元计价

$0.08657

≈ ￥0.571362

0.36% ($0.00)

更新于 2026-11-07 16:30:01

24H 最高

$0.08921

24H 最低

$0.08614

今日开盘

$0.08626

24H 成交量

$33.10万

流通市值

$2.07亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	RKLBBRKLBB	$53.83	$54.00	$46.67	$30.20万	—	13.90%
452	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
14	SPCXBSpaceX Tokenized bStocks	$135.24	$137.44	$126.55	$4,439.47万	$7,163.49万	6.71%
144	STXStacks	$0.3444	$0.3515	$0.329	$112.15万	$6.30亿	4.05%
339	COMPCompound	$20.14	$20.33	$19.92	$35.57万	$1.95亿	0.95%
215	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
131	WIFdogwifhat	$0.1625	$0.1688	$0.1611	$128.89万	$1.66亿	-1.75%
54	BCH比特现金	$261.9	$271.50	$260.30	$565.18万	$53.72亿	-1.21%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
187	AUDIOAudius	$0.01175	$0.0131	$0.01148	$83.02万	$1,729.35万	1.47%
3	ETH以太坊	$2247.82	$2,254.26	$2,210.00	$3.25亿	$2,722.65亿	0.97%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
637	SANTOSSantos FC Fan Token	$0.402	$0.407	$0.399	$7.22万	$223.15万	0.00%
601	RIFRSK Infrastructure Framework	$0.0601	$0.0623	$0.0599	$9.86万	$6,131.36万	-1.96%
76	INTWBINTWB	$5.37	$5.55	$4.98	$339.72万	—	7.62%
194	PROMPrometeus	$5.363	$5.49	$5.34	$77.59万	$9,969.66万	0.28%
82	STRKStarknet	$0.04161	$0.04249	$0.04004	$286.21万	$3.18亿	3.59%
666	ACHAlchemy Pay	$0.00443	$0.00458	$0.00441	$5.23万	$2,230.86万	-0.90%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
238	QCOMBQCOMB	$165.97	$167.89	$159.79	$57.05万	—	3.30%