币峰数据
行情总览
Dar Open Network

Dar Open Network

D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-05 03:40:01
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01

D 价格走势

相关币种行情

查看全部行情 →
Atletico Madrid Fan TokenATM $0.851 -2.63% QCOMB $164.83 +0.99% KadenaKDA $0.006 +17.65% LivepeerLPT $1.404 +2.18% Pundi XPUNDIX $0.0982 -0.20% Multichain $0.834 -11.18% PolymeshPOLYX $0.03255 +2.97% CLV Token $0.02937 +13.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
416 RKLBB RKLBBRKLBB $52.12 $55.60 $50.51 $31.18万 — -3.21%
531 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
20 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $134.48 $142.65 $129.87 $3,809.99万 $7,439.00万 -5.22%
99 STX STXStacks $0.3503 $0.3667 $0.3187 $316.50万 $6.78亿 7.79%
351 COMP COMPCompound $20.23 $20.79 $19.44 $41.88万 $1.98亿 1.20%
248 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
167 WIF WIFdogwifhat $0.1732 $0.1826 $0.1662 $116.85万 $1.78亿 0.76%
63 BCH BCH比特现金 $280.5 $285.90 $265.30 $838.89万 $56.66亿 2.30%
172 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
481 AUDIO AUDIOAudius $0.01321 $0.0134 $0.0128 $25.12万 $1,938.48万 2.17%
3 ETH ETH以太坊 $2417.79 $2,450.00 $2,226.44 $7.76亿 $2,966.04亿 5.59%
372 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
615 SANTOS SANTOSSantos FC Fan Token $0.406 $0.416 $0.394 $13.16万 $226.25万 -0.73%
547 RIF RIFRSK Infrastructure Framework $0.0629 $0.0646 $0.0598 $19.51万 $6,336.86万 3.12%
95 INTWB INTWBINTWB $5.84 $6.71 $5.57 $341.85万 — -7.30%
199 PROM PROMPrometeus $5.448 $5.47 $5.18 $84.24万 $9,891.96万 3.18%
82 STRK STRKStarknet $0.04315 $0.0449 $0.04101 $469.60万 $3.34亿 1.08%
622 ACH ACHAlchemy Pay $0.0047 $0.00483 $0.00443 $12.35万 $2,340.39万 2.40%
149 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
397 QCOMB QCOMBQCOMB $164.83 $172.51 $158.60 $34.08万 — 0.99%

相关站点

共 40 个
TONToken _以太坊ETH价格 Chainlink _数字货币市值 Injective _加密货币行情 Aave _BTC行情 Space and Time _比特币行情 Sui _以太坊ETH价格 Zama _BTC行情 Celo _以太坊ETH价格 Aster _比特币行情 Avalanche _加密货币行情 Ondo _币种排行 Aptos _以太坊ETH价格 Gram _加密货币行情 Hyperliquid _数字货币市值 TONToken _以太坊ETH价格 恒星币 _数字货币市值 Space and Time _BTC行情 Polkadot _加密货币行情 币安币 _以太坊ETH价格 Injective _比特币行情 AMDB _数字货币市值 Internet _以太坊ETH价格 EUR _比特币行情 SOXSB _比特币行情 Pudgy Penguins _比特币 Avalanche _以太坊ETH价格 Pump.fun _以太坊ETH价格 Huma Finance _币种排行 KORUB _比特币行情 Celo _比特币行情 Celestia _BTC行情 Tether Gold _以太坊ETH价格 Starknet _加密货币行情 Holo _比特币 牛来 _比特币行情 Raydium _加密货币行情 RWUSD _以太坊ETH价格 Gram _加密货币行情 TQQQB _以太坊ETH价格 USDC _BTC行情