CoW Protocol Token
COW · 美元计价
$0.0885
≈ ￥0.5841
-8.48% (-$0.01)
更新于 2026-11-15 13:40:03
← 返回行情列表
24H 最高
$0.0979
24H 最低
$0.0857
今日开盘
$0.0967
24H 成交量
$42.22万
流通市值
$3,873.61万
24H 涨跌额
(-$0.01)
历史最高
$12.5222
最高日期
2024-07-29
历史最低
$0.03987
最低日期
2022-11-09
COW 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
RKLBBRKLBB
|
$59.23 | $60.02 | $58.68 | $6.61万 | — | -1.27% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 52 |
SPCXBSpaceX Tokenized bStocks
|
$137.04 | $137.32 | $133.39 | $1,076.27万 | $7,307.48万 | 0.52% |
| 110 |
STXStacks
|
$0.2663 | $0.2822 | $0.2531 | $271.11万 | $5.08亿 | -4.72% |
| 300 |
COMPCompound
|
$18.08 | $19.23 | $17.55 | $51.72万 | $1.80亿 | -4.74% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 117 |
WIFdogwifhat
|
$0.1319 | $0.1483 | $0.1236 | $238.78万 | $1.37亿 | -10.27% |
| 59 |
BCH比特现金
|
$206.1 | $218.20 | $195.70 | $886.15万 | $41.79亿 | -4.67% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 164 |
AUDIOAudius
|
$0.01085 | $0.0131 | $0.01032 | $137.00万 | $1,594.59万 | -5.16% |
| 3 |
ETH以太坊
|
$1806.35 | $1,919.76 | $1,711.08 | $10.15亿 | $2,251.16亿 | -4.83% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 468 |
SANTOSSantos FC Fan Token
|
$0.343 | $0.369 | $0.326 | $22.98万 | $194.29万 | -5.77% |
| 352 |
RIFRSK Infrastructure Framework
|
$0.0505 | $0.0547 | $0.0478 | $40.59万 | $5,068.32万 | -6.83% |
| 447 |
INTWBINTWB
|
$5.6 | $5.78 | $5.27 | $27.32万 | — | -2.78% |
| 180 |
PROMPrometeus
|
$4.996 | $5.11 | $4.89 | $115.22万 | $9,252.82万 | -0.34% |
| 68 |
STRKStarknet
|
$0.03563 | $0.037 | $0.032 | $557.24万 | $2.61亿 | -1.90% |
| 313 |
ACHAlchemy Pay
|
$0.00376 | $0.00407 | $0.00357 | $48.22万 | $1,898.62万 | -6.47% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 569 |
QCOMBQCOMB
|
$171.1 | $171.35 | $169.05 | $7.98万 | — | 0.11% |