比特币
BTC · 美元计价
$67118
≈ ￥442978.8
-2.92% (-$2019.45)
更新于 2026-11-14 15:20:02
← 返回行情列表
24H 最高
$7.02万
24H 最低
$6.65万
今日开盘
$69137.45
24H 成交量
$15.44亿
流通市值
$1.38兆
24H 涨跌额
(-$2019.45)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
RKLBBRKLBB
|
$59.89 | $65.09 | $59.59 | $33.57万 | — | -6.80% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.28 | $142.00 | $135.88 | $6,084.07万 | $7,489.20万 | -3.55% |
| 94 |
STXStacks
|
$0.2775 | $0.3017 | $0.2753 | $263.09万 | $5.47亿 | -2.87% |
| 270 |
COMPCompound
|
$18.88 | $20.09 | $18.79 | $43.05万 | $1.91亿 | -5.55% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 143 |
WIFdogwifhat
|
$0.1445 | $0.1531 | $0.1428 | $124.93万 | $1.50亿 | -4.18% |
| 74 |
BCH比特现金
|
$213.4 | $229.20 | $212.90 | $411.53万 | $44.85亿 | -2.78% |
| 159 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 546 |
AUDIOAudius
|
$0.01145 | $0.01164 | $0.01124 | $11.00万 | $1,686.83万 | 0.18% |
| 3 |
ETH以太坊
|
$1894.1 | $1,989.11 | $1,878.00 | $5.70亿 | $2,360.23亿 | -2.60% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 536 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $11.91万 | $206.55万 | -2.43% |
| 576 |
RIFRSK Infrastructure Framework
|
$0.0538 | $0.0564 | $0.0538 | $8.95万 | $5,536.41万 | -3.58% |
| 215 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $67.19万 | — | -8.31% |
| 169 |
PROMPrometeus
|
$5.049 | $5.11 | $4.96 | $99.31万 | $9,164.53万 | 0.46% |
| 79 |
STRKStarknet
|
$0.03575 | $0.038 | $0.03574 | $371.61万 | $2.84亿 | -4.28% |
| 572 |
ACHAlchemy Pay
|
$0.00396 | $0.00422 | $0.00394 | $9.43万 | $2,043.01万 | -4.12% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 364 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $29.15万 | — | -3.36% |