Astar

ASTR · 美元计价

$0.004984

≈ ￥0.032894

-1.39% (-$0.00)

更新于 2026-11-11 11:00:02

24H 最高

$0.00511

24H 最低

$0.004888

今日开盘

$0.005054

24H 成交量

$14.53万

流通市值

$4,351.28万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	RKLBBRKLBB	$62.19	$62.91	$52.73	$84.53万	—	14.11%
516	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
26	SPCXBSpaceX Tokenized bStocks	$144.72	$145.02	$137.07	$2,120.89万	$7,642.99万	1.98%
190	STXStacks	$0.3169	$0.3209	$0.3065	$94.90万	$5.83亿	2.03%
355	COMPCompound	$19.77	$20.42	$19.69	$39.66万	$1.92亿	-2.18%
253	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
186	WIFdogwifhat	$0.1575	$0.1607	$0.1533	$98.74万	$1.55亿	-0.25%
65	BCH比特现金	$230.2	$240.50	$226.50	$623.45万	$46.09亿	-3.11%
174	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
534	AUDIOAudius	$0.01182	$0.01193	$0.01142	$19.21万	$1,701.46万	0.94%
3	ETH以太坊	$2058.71	$2,132.07	$2,006.00	$7.09亿	$2,471.07亿	-3.03%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
647	SANTOSSantos FC Fan Token	$0.385	$0.391	$0.377	$9.04万	$210.49万	-0.26%
646	RIFRSK Infrastructure Framework	$0.0564	$0.0579	$0.0557	$9.08万	$5,617.70万	-0.70%
131	INTWBINTWB	$5.95	$6.20	$5.45	$158.29万	—	1.02%
61	PROMPrometeus	$4.834	$5.59	$4.82	$662.99万	$9,832.61万	-9.95%
105	STRKStarknet	$0.03757	$0.03934	$0.03694	$231.18万	$2.87亿	-1.37%
625	ACHAlchemy Pay	$0.00423	$0.00433	$0.00414	$10.68万	$2,063.34万	-0.24%
136	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
311	QCOMBQCOMB	$177.3	$177.96	$166.49	$48.09万	—	4.26%